일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,340	60	- 0.94%	22,108	140
10.29	6,400	0	0.00%	16,885	108
10.28	6,400	170	- 2.59%	30,281	194
10.27	6,570	210	- 3.10%	76,724	508
10.24	6,780	520	+ 8.31%	427,283	2,946
10.23	6,260	60	- 0.95%	8,583	54
10.22	6,320	70	+ 1.12%	7,368	46
10.21	6,250	130	- 2.04%	11,633	73
10.20	6,380	80	+ 1.27%	16,524	104
10.17	6,300	40	+ 0.64%	15,552	97