일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,850	230	- 3.78%	19,038	113
06.25	6,080	70	- 1.14%	6,799	41
06.24	6,150	130	+ 2.16%	11,685	71
06.23	6,020	30	- 0.50%	8,629	52
06.20	6,050	10	+ 0.17%	4,949	30
06.19	6,040	20	- 0.33%	3,077	19
06.18	6,060	60	+ 1.00%	9,268	56
06.17	6,000	50	- 0.83%	5,380	32
06.16	6,050	50	+ 0.83%	9,695	58
06.13	6,000	50	- 0.83%	41,266	248