일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,370	10	+ 0.11%	204,785	1,935
10.15	9,360	380	+ 4.23%	170,251	1,576
10.14	8,980	20	- 0.22%	89,668	809
10.13	9,000	130	- 1.42%	97,100	871
10.10	9,130	20	- 0.22%	82,467	755
10.02	9,150	110	+ 1.22%	158,390	1,444
10.01	9,040	110	- 1.20%	99,879	902
09.30	9,150	50	+ 0.55%	121,753	1,106