일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,720	240	- 2.68%	249,640	2,158
06.25	8,960	180	+ 2.05%	316,383	2,788
06.24	8,780	200	+ 2.33%	326,693	2,880
06.23	8,580	130	+ 1.54%	225,579	1,902
06.20	8,450	110	- 1.29%	162,574	1,382
06.19	8,560	280	- 3.17%	250,870	2,159
06.18	8,840	10	+ 0.11%	255,824	2,244
06.17	8,830	450	+ 5.37%	557,229	4,848
06.16	8,380	270	+ 3.33%	260,490	2,160
06.13	8,110	90	- 1.10%	353,281	2,896