일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	31,000	1,350	- 4.17%	541,729	16,839
06.25	32,350	950	- 2.85%	642,842	20,671
06.24	33,300	800	- 2.35%	629,734	20,980
06.23	34,100	1,550	+ 4.76%	2,408,053	80,787
06.20	32,550	550	- 1.66%	1,104,412	35,078
06.19	33,100	1,400	- 4.06%	1,190,803	39,162
06.18	34,500	4,250	+ 14.05%	3,090,527	101,300
06.17	30,250	300	+ 1.00%	1,090,614	33,578
06.16	29,950	1,800	+ 6.39%	798,060	23,474
06.13	28,150	900	- 3.10%	812,423	23,138