일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	22,450	100	+ 0.45%	126,120	2,822
01.12	22,350	200	+ 0.90%	156,734	3,520
01.09	22,150	200	- 0.90%	179,296	3,949
01.08	22,350	100	- 0.45%	158,505	3,514
01.07	22,450	450	- 1.97%	159,424	3,592
01.06	22,900	100	+ 0.44%	105,786	2,415
01.05	22,800	800	- 3.39%	222,412	5,103
01.02	23,600	650	+ 2.83%	96,152	2,243
12.30	22,950	50	- 0.22%	60,060	1,381
12.29	23,000	100	- 0.43%	73,359	1,683