| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,630 | 120 | - 3.20% | 167,740 | 607 |
| 06.25 | 3,750 | 70 | - 1.83% | 206,079 | 774 |
| 06.24 | 3,820 | 280 | + 7.91% | 557,969 | 2,102 |
| 06.23 | 3,540 | 50 | - 1.39% | 128,543 | 460 |
| 06.20 | 3,590 | 55 | - 1.51% | 595,179 | 2,136 |
| 06.19 | 3,645 | 55 | - 1.49% | 155,198 | 569 |
| 06.18 | 3,700 | 40 | - 1.07% | 154,998 | 578 |
| 06.17 | 3,740 | 20 | - 0.53% | 351,728 | 1,337 |
| 06.16 | 3,760 | 20 | - 0.53% | 164,180 | 615 |
| 06.13 | 3,780 | 80 | - 2.07% | 345,813 | 1,297 |