| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 52,400 | 0 | 0.00% | 243,240 | 12,710 |
| 06.25 | 52,400 | 300 | + 0.58% | 226,921 | 11,863 |
| 06.24 | 52,100 | 1,100 | + 2.16% | 373,427 | 19,494 |
| 06.23 | 51,000 | 800 | - 1.54% | 376,802 | 19,310 |
| 06.20 | 51,800 | 100 | - 0.19% | 288,327 | 15,019 |
| 06.19 | 51,900 | 500 | - 0.95% | 284,404 | 14,753 |
| 06.18 | 52,400 | 600 | - 1.13% | 251,909 | 13,298 |
| 06.17 | 53,000 | 100 | - 0.19% | 467,705 | 24,817 |
| 06.16 | 53,100 | 1,500 | + 2.91% | 247,577 | 12,887 |
| 06.13 | 51,600 | 200 | - 0.39% | 391,879 | 20,334 |