일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	48,600	1,250	- 2.51%	403,286	19,726
10.13	49,850	0	0.00%	301,465	14,951
10.10	49,850	1,350	- 2.64%	458,218	22,944
10.02	51,200	700	+ 1.39%	605,115	30,972
10.01	50,500	0	0.00%	82,652	4,182
09.30	50,500	0	0.00%	137,762	6,959
09.29	50,500	600	- 1.17%	171,170	8,701