일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,490	200	+ 1.51%	51,592	691
10.14	13,290	160	- 1.19%	56,097	745
10.13	13,450	90	- 0.67%	51,325	688
10.10	13,540	300	- 2.17%	125,084	1,707
10.02	13,840	80	- 0.58%	50,045	695
10.01	13,920	10	- 0.07%	41,985	582
09.30	13,930	170	+ 1.24%	66,907	923
09.29	13,760	360	+ 2.69%	60,251	821