일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,680	170	- 1.01%	210,131	3,495
06.25	16,850	530	+ 3.25%	194,960	3,296
06.24	16,320	360	+ 2.26%	97,071	1,574
06.23	15,960	480	+ 3.10%	157,710	2,484
06.20	15,480	30	- 0.19%	168,649	2,593
06.19	15,510	800	+ 5.44%	141,229	2,150
06.18	14,710	800	+ 5.75%	132,449	1,937
06.17	13,910	200	- 1.42%	90,196	1,265
06.16	14,110	160	- 1.12%	80,297	1,135
06.13	14,270	160	- 1.11%	141,625	2,007