일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	53,100	2,000	+ 3.91%	72,873	3,848
06.25	51,100	1,900	+ 3.86%	36,750	1,855
06.24	49,200	1,900	+ 4.02%	18,627	901
06.23	47,300	800	- 1.66%	12,016	567
06.20	48,100	200	- 0.41%	6,187	297
06.19	48,300	300	- 0.62%	6,893	332
06.18	48,600	200	+ 0.41%	12,900	623
06.17	48,400	1,000	- 2.02%	21,088	1,030
06.16	49,400	900	+ 1.86%	24,608	1,204
06.13	48,500	1,800	- 3.58%	24,262	1,192