일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	43,800	250	- 0.57%	11,033	490
10.14	44,050	500	+ 1.15%	13,918	613
10.13	43,550	350	+ 0.81%	6,759	295
10.10	43,200	600	- 1.37%	12,319	532
10.02	43,800	50	- 0.11%	9,848	431
10.01	43,850	400	- 0.90%	9,211	402
09.30	44,250	2,600	+ 6.24%	14,043	607
09.29	41,650	0	0.00%	3,518	147