일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	56,600	100	+ 0.18%	921,598	52,538
05.11	56,500	1,700	- 2.92%	760,147	43,239
05.08	58,200	1,300	- 2.19%	538,265	31,362
05.07	59,500	2,200	- 3.57%	599,288	36,410