일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	193,100	1,100	+ 0.57%	4,497	866
04.17	192,000	0	0.00%	3,643	697
04.16	192,000	100	+ 0.05%	3,243	620
04.15	191,900	5,900	+ 3.17%	7,840	1,492
04.14	186,000	4,500	+ 2.48%	6,978	1,289
04.13	181,500	4,600	- 2.47%	4,052	739
04.10	186,100	100	+ 0.05%	3,296	618
04.09	186,000	3,300	- 1.74%	3,105	582
04.08	189,300	12,500	+ 7.07%	9,677	1,828
04.07	176,800	5,100	+ 2.97%	3,766	668