| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 119,900 | 1,900 | - 1.56% | 9,071 | 1,068 |
| 06.25 | 121,800 | 700 | + 0.58% | 6,424 | 783 |
| 06.24 | 121,100 | 300 | - 0.25% | 5,957 | 729 |
| 06.23 | 121,400 | 2,400 | - 1.94% | 9,625 | 1,162 |
| 06.20 | 123,800 | 1,900 | + 1.56% | 12,362 | 1,504 |
| 06.19 | 121,900 | 500 | - 0.41% | 13,096 | 1,585 |
| 06.18 | 122,400 | 4,200 | - 3.32% | 11,517 | 1,420 |
| 06.17 | 126,600 | 1,200 | - 0.94% | 10,319 | 1,302 |
| 06.16 | 127,800 | 3,500 | + 2.82% | 15,671 | 1,973 |
| 06.13 | 124,300 | 3,600 | - 2.82% | 16,644 | 2,073 |