일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	133,900	5,600	+ 4.37%	16,149	2,159
10.14	128,300	2,800	- 2.14%	6,508	848
10.13	131,100	1,500	- 1.13%	4,632	602
10.10	132,600	3,200	+ 2.47%	13,990	1,861
10.02	129,400	6,200	+ 5.03%	10,264	1,324
10.01	123,200	500	+ 0.41%	3,190	394
09.30	122,700	1,000	- 0.81%	4,118	506
09.29	123,700	200	+ 0.16%	3,453	426