일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,870	310	- 1.80%	34,115	572
06.25	17,180	80	+ 0.47%	34,219	588
06.24	17,100	450	+ 2.70%	33,148	562
06.23	16,650	260	- 1.54%	31,970	532
06.20	16,910	70	+ 0.42%	22,128	372
06.19	16,840	260	+ 1.57%	23,592	392
06.18	16,580	180	- 1.07%	43,609	721
06.17	16,760	390	- 2.27%	68,558	1,150
06.16	17,150	810	+ 4.96%	78,741	1,341
06.13	16,340	440	- 2.62%	46,609	766