일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	18,010	140	- 0.77%	42,268	772
02.06	18,150	240	+ 1.34%	80,427	1,433
02.05	17,910	670	- 3.61%	58,648	1,064
02.04	18,580	460	+ 2.54%	98,777	1,835
02.03	18,120	190	+ 1.06%	72,781	1,315
02.02	17,930	480	+ 2.75%	196,132	3,537
01.30	17,450	510	- 2.84%	55,463	975
01.29	17,960	660	+ 3.82%	69,763	1,232
01.28	17,300	80	- 0.46%	16,636	287
01.27	17,380	110	+ 0.64%	59,397	1,036