일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,811	10	- 0.55%	13,170	24
10.10	1,821	22	- 1.19%	372,151	731
10.02	1,843	15	+ 0.82%	12,898	24
10.01	1,828	18	+ 0.99%	7,862	14
09.30	1,810	11	+ 0.61%	19,459	35
09.29	1,799	17	+ 0.95%	32,056	57
09.26	1,782	31	- 1.71%	38,877	69
09.25	1,813	19	- 1.04%	6,105	11