일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,150	15	- 0.69%	39,938	85
06.25	2,165	5	- 0.23%	27,453	59
06.24	2,170	40	+ 1.88%	27,481	59
06.23	2,130	35	- 1.62%	32,091	68
06.20	2,165	15	+ 0.70%	17,250	37
06.19	2,150	55	- 2.49%	31,337	67
06.18	2,205	35	+ 1.61%	8,617	19
06.17	2,170	40	- 1.81%	30,677	67
06.16	2,210	15	+ 0.68%	20,752	46
06.13	2,195	60	- 2.66%	52,013	115