일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	812	5	- 0.61%	102,920	83
06.25	817	2	+ 0.25%	146,121	118
06.24	815	2	+ 0.25%	127,306	104
06.23	813	1	- 0.12%	98,106	80
06.20	814	6	- 0.73%	168,548	137
06.19	820	1	+ 0.12%	67,632	55
06.18	819	2	- 0.24%	41,452	34
06.17	821	2	- 0.24%	86,594	71
06.16	823	3	- 0.36%	135,456	111
06.13	826	15	- 1.78%	155,918	129