일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	882	13	- 1.45%	403,596	356
06.25	895	6	- 0.67%	238,232	214
06.24	901	15	+ 1.69%	369,278	331
06.23	886	22	- 2.42%	592,681	525
06.20	908	12	+ 1.34%	445,967	403
06.19	896	8	- 0.89%	374,722	336
06.18	904	4	+ 0.44%	373,065	334
06.17	900	7	- 0.77%	703,392	636
06.16	907	23	- 2.47%	827,565	754
06.13	930	32	- 3.33%	934,700	875