일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,254	24	- 1.88%	401,243	504
06.25	1,278	7	- 0.55%	201,556	258
06.24	1,285	8	- 0.62%	310,135	399
06.23	1,293	2	- 0.15%	267,523	344
06.20	1,295	12	+ 0.94%	190,130	245
06.19	1,283	21	- 1.61%	259,821	334
06.18	1,304	4	+ 0.31%	442,578	573
06.17	1,300	15	- 1.14%	474,574	617
06.16	1,315	1	+ 0.08%	631,542	835
06.13	1,314	6	+ 0.46%	693,828	911