일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,214	12	- 0.98%	227,074	275
10.28	1,226	4	+ 0.33%	227,775	278
10.27	1,222	31	- 2.47%	397,066	488
10.24	1,253	2	- 0.16%	195,094	244
10.23	1,255	15	+ 1.21%	367,065	460
10.22	1,240	0	0.00%	148,486	183
10.21	1,240	0	0.00%	142,558	176
10.20	1,240	4	- 0.32%	208,126	256
10.17	1,244	16	- 1.27%	263,472	328
10.16	1,260	13	+ 1.04%	406,668	511