일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	962	25	+ 2.67%	198,500	191
07.02	937	17	+ 1.85%	163,338	153
07.01	920	4	+ 0.44%	308,932	288
06.30	916	44	- 4.58%	497,072	460
06.27	960	35	- 3.52%	522,660	506
06.26	995	5	- 0.50%	179,725	178
06.25	1,000	8	- 0.79%	183,507	184
06.24	1,008	10	+ 1.00%	720,012	733
06.23	998	12	- 1.19%	385,676	384
06.20	1,010	1	+ 0.10%	148,623	150