일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,780	50	- 1.77%	861,177	2,393
06.26	2,830	15	+ 0.53%	1,114,568	3,128
06.25	2,815	145	- 4.90%	1,787,277	5,107
06.24	2,960	105	- 3.43%	2,138,672	6,410
06.23	3,065	155	- 4.81%	5,978,492	18,427
06.20	3,220	740	+ 29.84%	26,856,344	81,005
06.19	2,480	30	+ 1.22%	170,208	420
06.18	2,450	30	+ 1.24%	109,411	268
06.17	2,420	25	- 1.02%	127,021	309
06.16	2,445	55	+ 2.30%	89,689	217