일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,495	40	- 1.58%	259,936	648
10.28	2,535	15	+ 0.60%	328,243	829
10.27	2,520	60	+ 2.44%	224,760	560
10.24	2,460	35	- 1.40%	328,533	808
10.23	2,495	20	- 0.80%	345,920	872
10.22	2,515	35	+ 1.41%	236,319	588
10.21	2,480	20	- 0.80%	244,503	608
10.20	2,500	20	+ 0.81%	213,678	532
10.17	2,480	55	- 2.17%	385,840	963
10.16	2,535	35	- 1.36%	308,038	789