일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	27,250	50	+ 0.18%	68,353	1,855
03.25	27,200	600	+ 2.26%	91,804	2,504
03.24	26,600	800	+ 3.10%	78,291	2,061
03.23	25,800	400	- 1.53%	73,723	1,914
03.20	26,200	550	+ 2.14%	71,162	1,864
03.19	25,650	500	- 1.91%	50,837	1,309
03.18	26,150	650	+ 2.55%	72,468	1,897
03.17	25,500	350	+ 1.39%	65,427	1,668
03.16	25,150	400	- 1.57%	61,429	1,558
03.13	25,550	750	- 2.85%	79,834	2,050