일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	29,000	50	- 0.17%	412,866	11,903
06.25	29,050	2,350	+ 8.80%	489,803	14,113
06.24	26,700	350	+ 1.33%	74,139	1,987
06.23	26,350	700	- 2.59%	75,724	2,013
06.20	27,050	250	+ 0.93%	93,767	2,551
06.19	26,800	250	- 0.92%	74,957	2,014
06.18	27,050	900	+ 3.44%	156,562	4,195
06.17	26,150	450	- 1.69%	118,407	3,104
06.16	26,600	50	+ 0.19%	75,850	2,009
06.13	26,550	250	- 0.93%	99,023	2,639