일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,265	25	- 1.09%	61,666	140
06.25	2,290	30	- 1.29%	95,623	219
06.24	2,320	45	+ 1.98%	150,520	347
06.23	2,275	15	- 0.66%	122,893	278
06.20	2,290	0	0.00%	67,712	156
06.19	2,290	20	- 0.87%	49,195	113
06.18	2,310	15	+ 0.65%	82,361	189
06.17	2,295	30	- 1.29%	152,674	352
06.16	2,325	15	- 0.64%	86,890	202
06.13	2,340	20	- 0.85%	130,128	303