일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,205	5	+ 0.23%	28,154	62
10.30	2,200	5	- 0.23%	60,896	133
10.29	2,205	45	- 2.00%	62,327	138
10.28	2,250	5	- 0.22%	39,783	89
10.27	2,255	15	- 0.66%	64,958	147
10.24	2,270	0	0.00%	39,478	89
10.23	2,270	0	0.00%	62,911	143
10.22	2,270	0	0.00%	25,472	58
10.21	2,270	20	- 0.87%	45,104	103
10.20	2,290	10	+ 0.44%	49,575	113