일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,130	5	+ 0.16%	5,919	18
06.25	3,125	215	- 6.44%	24,595	78
06.24	3,340	55	- 1.62%	9,158	31
06.23	3,395	25	+ 0.74%	29,341	99
06.20	3,370	45	+ 1.35%	21,684	73
06.19	3,325	80	+ 2.47%	35,004	115
06.18	3,245	45	+ 1.41%	18,349	59
06.17	3,200	65	+ 2.07%	30,779	97
06.16	3,135	65	+ 2.12%	42,046	129
06.13	3,070	45	+ 1.49%	32,097	98