일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,940	280	- 2.50%	90,785	999
06.25	11,220	0	0.00%	120,828	1,356
06.24	11,220	410	+ 3.79%	204,839	2,267
06.23	10,810	200	- 1.82%	61,729	671
06.20	11,010	170	+ 1.57%	166,707	1,818
06.19	10,840	540	+ 5.24%	190,989	2,047
06.18	10,300	370	- 3.47%	85,226	882
06.17	10,670	240	- 2.20%	159,147	1,685
06.16	10,910	350	+ 3.31%	225,707	2,463
06.13	10,560	440	- 4.00%	125,804	1,336