일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	5,720	70	+ 1.24%	48,906	276
10.10	5,650	190	- 3.25%	98,121	556
10.02	5,840	40	+ 0.69%	28,435	166
10.01	5,800	30	+ 0.52%	35,745	207
09.30	5,770	60	- 1.03%	29,991	173
09.29	5,830	40	+ 0.69%	47,628	277
09.26	5,790	150	- 2.53%	82,260	477