| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,155 | 25 | - 0.79% | 79,327 | 251 |
| 07.09 | 3,180 | 20 | - 0.63% | 96,195 | 304 |
| 07.08 | 3,200 | 20 | + 0.63% | 129,284 | 412 |
| 07.07 | 3,180 | 40 | + 1.27% | 89,964 | 284 |
| 07.04 | 3,140 | 130 | - 3.98% | 133,709 | 424 |
| 07.03 | 3,270 | 75 | - 2.24% | 489,635 | 1,620 |
| 07.02 | 3,345 | 215 | + 6.87% | 568,890 | 1,861 |
| 07.01 | 3,130 | 165 | + 5.57% | 632,833 | 2,009 |
| 06.30 | 2,965 | 135 | - 4.36% | 273,113 | 839 |
| 06.27 | 3,100 | 70 | - 2.21% | 157,792 | 491 |