일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,815	15	- 0.39%	166,596	633
10.14	3,830	200	+ 5.51%	734,418	2,802
10.13	3,630	65	- 1.76%	171,043	619
10.10	3,695	345	- 8.54%	521,882	1,921
10.02	4,040	235	+ 6.18%	524,150	2,064
10.01	3,805	110	+ 2.98%	474,031	1,812
09.30	3,695	115	- 3.02%	215,729	793
09.29	3,810	15	+ 0.40%	151,409	584