일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,945	50	- 1.67%	40,763	120
04.23	2,995	50	- 1.64%	89,408	266
04.22	3,045	115	- 3.64%	95,721	289
04.21	3,160	30	+ 0.96%	39,750	124
04.20	3,130	70	- 2.19%	40,421	127
04.17	3,200	20	- 0.62%	59,975	190
04.16	3,220	60	+ 1.90%	57,894	185
04.15	3,160	50	+ 1.61%	59,089	185
04.14	3,110	50	+ 1.63%	167,587	524
04.13	3,060	80	- 2.55%	34,798	106