일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,780	130	- 1.46%	95,380	846
06.25	8,910	210	+ 2.41%	116,683	1,033
06.24	8,700	380	+ 4.57%	114,161	989
06.23	8,320	260	- 3.03%	60,800	507
06.20	8,580	270	+ 3.25%	76,840	652
06.19	8,310	10	- 0.12%	67,173	561
06.18	8,320	80	- 0.95%	46,531	389
06.17	8,400	30	- 0.36%	70,553	596
06.16	8,430	120	- 1.40%	67,073	562
06.13	8,550	160	- 1.84%	90,442	774