일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,770	70	+ 0.60%	342,445	4,064
04.17	11,700	200	+ 1.74%	711,326	8,509
04.16	11,500	0	0.00%	181,398	2,080
04.15	11,500	140	+ 1.23%	295,462	3,384
04.14	11,360	210	+ 1.88%	254,120	2,874
04.13	11,150	390	+ 3.63%	560,775	6,290
04.10	10,760	60	- 0.56%	101,843	1,099
04.09	10,820	160	- 1.46%	131,287	1,412
04.08	10,980	620	+ 5.99%	210,999	2,285
04.07	10,360	100	+ 0.98%	228,514	2,416