일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,705	25	+ 0.93%	35,700	96
10.13	2,680	5	- 0.19%	39,587	106
10.10	2,685	40	- 1.47%	40,145	108
10.02	2,725	0	0.00%	43,106	118
10.01	2,725	5	- 0.18%	19,652	53
09.30	2,730	10	+ 0.37%	29,361	80
09.29	2,720	20	+ 0.74%	49,553	135