| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 5,640 | 50 | + 0.89% | 2,639 | 15 |
| 08.20 | 5,590 | 20 | - 0.36% | 5,736 | 32 |
| 08.19 | 5,610 | 50 | - 0.88% | 8,141 | 46 |
| 08.18 | 5,660 | 60 | - 1.05% | 7,318 | 42 |
| 08.14 | 5,720 | 40 | - 0.69% | 1,214 | 7 |
| 08.13 | 5,760 | 10 | + 0.17% | 2,562 | 15 |
| 08.12 | 5,750 | 50 | + 0.88% | 6,562 | 38 |
| 08.11 | 5,700 | 30 | - 0.52% | 8,759 | 50 |
| 08.08 | 5,730 | 50 | - 0.87% | 3,235 | 19 |
| 08.07 | 5,780 | 40 | - 0.69% | 4,863 | 28 |