일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,580	20	- 0.36%	1,914	11
09.03	5,600	0	0.00%	1,120	6
09.02	5,600	70	- 1.24%	2,359	13
09.01	5,670	0	0.00%	4,256	24
08.29	5,670	120	- 2.07%	4,120	23
08.28	5,790	160	+ 2.84%	4,762	27
08.27	5,630	30	+ 0.54%	3,093	17
08.26	5,600	70	- 1.24%	2,975	17
08.25	5,670	40	+ 0.71%	1,859	10
08.22	5,630	10	- 0.18%	3,203	18