일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,710	0	0.00%	4,805	27
10.28	5,710	0	0.00%	6,144	35
10.27	5,710	40	- 0.70%	19,649	113
10.24	5,750	300	+ 5.51%	28,903	164
10.23	5,450	50	+ 0.93%	3,726	20
10.22	5,400	10	+ 0.19%	7,230	39
10.21	5,390	0	0.00%	13,919	75
10.20	5,390	20	+ 0.37%	5,777	31
10.17	5,370	10	- 0.19%	3,933	21
10.16	5,380	10	+ 0.19%	4,392	24