일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,890	240	- 2.95%	41,005	325
06.25	8,130	100	- 1.22%	31,820	262
06.24	8,230	190	+ 2.36%	28,202	228
06.23	8,040	380	- 4.51%	33,479	268
06.20	8,420	170	+ 2.06%	94,746	806
06.19	8,250	100	- 1.20%	19,771	165
06.18	8,350	130	+ 1.58%	44,556	364
06.17	8,220	130	+ 1.61%	35,223	287
06.16	8,090	360	- 4.26%	49,994	408
06.13	8,450	150	- 1.74%	41,096	355