일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,770	160	+ 1.38%	23,577	277
10.14	11,610	410	- 3.41%	69,213	824
10.13	12,020	110	+ 0.92%	77,233	912
10.10	11,910	470	+ 4.11%	136,621	1,644
10.02	11,440	720	+ 6.72%	100,461	1,141
10.01	10,720	210	+ 2.00%	26,625	286
09.30	10,510	190	+ 1.84%	24,913	259
09.29	10,320	10	- 0.10%	9,441	99