일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,590	65	- 1.78%	19,072	69
06.25	3,655	35	+ 0.97%	16,831	61
06.24	3,620	20	+ 0.56%	25,287	91
06.23	3,600	0	0.00%	19,077	68
06.20	3,600	75	- 2.04%	86,301	312
06.19	3,675	15	+ 0.41%	5,918	22
06.18	3,660	5	+ 0.14%	5,852	21
06.17	3,655	65	- 1.75%	22,875	85
06.16	3,720	0	0.00%	37,926	140
06.13	3,720	65	- 1.72%	73,934	272