일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,625	40	+ 1.12%	9,796	35
10.14	3,585	35	- 0.97%	25,927	94
10.13	3,620	45	+ 1.26%	5,767	21
10.10	3,575	25	- 0.69%	9,353	33
10.02	3,600	30	+ 0.84%	8,289	30
10.01	3,570	0	0.00%	3,144	11
09.30	3,570	20	- 0.56%	3,128	11
09.29	3,590	10	- 0.28%	5,743	21