일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	797	18	- 2.21%	245,994	196
06.25	815	4	+ 0.49%	247,947	202
06.24	811	14	+ 1.76%	331,040	267
06.23	797	20	- 2.45%	253,899	202
06.20	817	27	+ 3.42%	321,447	259
06.19	790	26	- 3.19%	323,490	257
06.18	816	0	0.00%	319,781	260
06.17	816	21	+ 2.64%	402,770	328
06.16	795	10	+ 1.27%	251,070	198
06.13	785	25	- 3.09%	390,792	310