일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	47,850	50	- 0.10%	9,631	460
06.16	47,900	150	+ 0.31%	6,231	295
06.13	47,750	650	- 1.34%	12,055	573
06.12	48,400	150	+ 0.31%	11,650	565
06.11	48,250	50	- 0.10%	6,729	324
06.10	48,300	250	+ 0.52%	10,263	496
06.09	48,050	1,000	+ 2.13%	14,342	688