일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,460	100	- 2.19%	39,643	178
06.25	4,560	45	- 0.98%	23,995	110
06.24	4,605	0	0.00%	72,400	333
06.23	4,605	10	+ 0.22%	73,463	337
06.20	4,595	95	+ 2.11%	84,932	391
06.19	4,500	45	+ 1.01%	37,772	170
06.18	4,455	10	+ 0.23%	31,302	139
06.17	4,445	85	- 1.88%	28,311	127
06.16	4,530	50	- 1.09%	46,703	212
06.13	4,580	55	+ 1.22%	65,649	295