일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,540	130	+ 2.40%	111,037	609
10.14	5,410	100	+ 1.88%	224,570	1,215
10.13	5,310	385	+ 7.82%	770,875	4,089
10.10	4,925	135	+ 2.82%	80,727	393
10.02	4,790	70	+ 1.48%	39,285	186
10.01	4,720	25	- 0.53%	21,035	99
09.30	4,745	95	- 1.96%	23,532	112
09.29	4,840	170	+ 3.64%	48,997	235