| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,520 | 130 | - 2.80% | 214,834 | 986 |
| 06.25 | 4,650 | 5 | + 0.11% | 81,720 | 380 |
| 06.24 | 4,645 | 50 | + 1.09% | 98,407 | 454 |
| 06.23 | 4,595 | 170 | - 3.57% | 95,943 | 444 |
| 06.20 | 4,765 | 0 | 0.00% | 78,933 | 377 |
| 06.19 | 4,765 | 70 | + 1.49% | 97,998 | 463 |
| 06.18 | 4,695 | 45 | - 0.95% | 74,383 | 350 |
| 06.17 | 4,740 | 10 | + 0.21% | 67,030 | 316 |
| 06.16 | 4,730 | 45 | + 0.96% | 108,889 | 512 |
| 06.13 | 4,685 | 125 | - 2.60% | 128,537 | 607 |