일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,506	12	+ 0.80%	21,157	32
10.14	1,494	8	- 0.53%	34,298	51
10.13	1,502	11	- 0.73%	27,484	41
10.10	1,513	15	- 0.98%	151,831	231
10.02	1,528	29	+ 1.94%	129,653	196
10.01	1,499	2	- 0.13%	190,978	286
09.30	1,501	5	- 0.33%	31,503	47