일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,673	22	- 1.30%	114,372	192
06.25	1,695	9	+ 0.53%	55,215	94
06.24	1,686	20	+ 1.20%	64,752	109
06.23	1,666	29	- 1.71%	57,646	96
06.20	1,695	2	+ 0.12%	48,443	82
06.19	1,693	1	- 0.06%	44,769	76
06.18	1,694	1	+ 0.06%	66,321	113
06.17	1,693	4	- 0.24%	70,829	120
06.16	1,697	18	+ 1.07%	46,085	77
06.13	1,679	36	- 2.10%	87,405	147