일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,570	35	- 1.34%	137,501	353
06.26	2,605	40	- 1.51%	81,489	212
06.25	2,645	5	+ 0.19%	97,582	259
06.24	2,640	45	+ 1.73%	84,439	222
06.23	2,595	90	- 3.35%	188,766	490
06.20	2,685	5	+ 0.19%	64,412	173
06.19	2,680	10	- 0.37%	64,509	174
06.18	2,690	10	+ 0.37%	58,754	157
06.17	2,680	5	- 0.19%	54,565	147
06.16	2,685	10	- 0.37%	77,636	209