일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,655	130	- 2.72%	44,998	209
08.19	4,785	85	- 1.75%	46,519	222
08.18	4,870	70	+ 1.46%	97,169	464
08.14	4,800	185	- 3.71%	115,476	558
08.13	4,985	25	- 0.50%	62,500	308
08.12	5,010	20	- 0.40%	91,646	456
08.11	5,030	0	0.00%	129,008	643
08.08	5,030	130	+ 2.65%	129,305	647
08.07	4,900	10	+ 0.20%	36,417	177
08.06	4,890	30	+ 0.62%	15,731	77