일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,807	22	- 1.20%	517,019	934
06.25	1,829	1	- 0.06%	296,103	547
06.24	1,830	92	- 4.79%	827,408	1,539
06.23	1,922	69	- 3.47%	349,094	673
06.20	1,991	28	+ 1.43%	381,993	757
06.19	1,963	53	+ 2.78%	511,574	980
06.18	1,910	18	- 0.93%	233,011	446
06.17	1,928	7	+ 0.36%	215,066	415
06.16	1,921	94	- 4.67%	379,792	734
06.13	2,015	25	- 1.23%	260,247	519