일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,919	32	+ 1.70%	305,055	577
10.14	1,887	10	+ 0.53%	531,072	1,009
10.13	1,877	2	+ 0.11%	327,022	606
10.10	1,875	31	+ 1.68%	386,562	722
10.02	1,844	30	+ 1.65%	366,122	673
10.01	1,814	14	- 0.77%	227,885	414
09.30	1,828	20	- 1.08%	304,160	562
09.29	1,848	2	+ 0.11%	278,560	513