일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,660	120	+ 1.14%	10,494	113
10.15	10,540	80	+ 0.77%	2,963	31
10.14	10,460	110	- 1.04%	12,723	132
10.13	10,570	330	- 3.03%	11,461	123
10.10	10,900	20	+ 0.18%	14,016	152
10.02	10,880	230	+ 2.16%	16,180	175
10.01	10,650	380	- 3.45%	21,617	235
09.30	11,030	460	- 4.00%	108,826	1,203