일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,300	100	+ 1.09%	72,587	670
06.25	9,200	280	- 2.95%	94,365	874
06.24	9,480	280	+ 3.04%	35,096	330
06.23	9,200	40	+ 0.44%	47,844	438
06.20	9,160	80	- 0.87%	79,198	720
06.19	9,240	400	- 4.15%	71,006	664
06.18	9,640	230	+ 2.44%	58,425	561
06.17	9,410	170	+ 1.84%	89,481	829
06.16	9,240	470	+ 5.36%	106,331	963
06.13	8,770	130	- 1.46%	85,031	742