일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,910	55	- 1.86%	76,367	221
06.25	2,965	55	+ 1.89%	87,969	258
06.24	2,910	0	0.00%	163,363	474
06.23	2,910	40	- 1.36%	72,353	211
06.20	2,950	20	- 0.67%	46,077	134
06.19	2,970	35	- 1.17%	65,344	192
06.18	3,005	70	+ 2.39%	83,311	250
06.17	2,935	0	0.00%	119,317	348
06.16	2,935	5	- 0.17%	111,182	325
06.13	2,940	40	- 1.34%	129,766	376