일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,320	60	- 2.52%	69,274	162
10.15	2,380	50	+ 2.15%	26,553	63
10.14	2,330	80	- 3.32%	61,437	145
10.13	2,410	20	+ 0.84%	27,012	64
10.10	2,390	60	- 2.45%	46,420	112
10.02	2,450	10	+ 0.41%	33,979	83
10.01	2,440	5	+ 0.21%	29,044	71
09.30	2,435	40	- 1.62%	36,364	89