일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,130	0	0.00%	153,937	330
08.22	2,130	45	+ 2.16%	345,117	732
08.21	2,085	35	+ 1.71%	239,321	501
08.20	2,050	5	- 0.24%	393,884	797
08.19	2,055	30	- 1.44%	239,595	494
08.18	2,085	20	- 0.95%	436,780	907
08.14	2,105	20	- 0.94%	199,584	425
08.13	2,125	20	+ 0.95%	173,880	368
08.12	2,105	20	- 0.94%	203,177	432
08.11	2,125	0	0.00%	174,358	370