일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,185	10	+ 0.46%	721,156	1,571
06.25	2,175	15	- 0.69%	1,056,230	2,308
06.24	2,190	200	- 8.37%	2,744,755	6,055
06.23	2,390	5	+ 0.21%	4,697,785	11,619
06.20	2,385	120	- 4.79%	2,246,114	5,384
06.19	2,505	175	+ 7.51%	9,290,946	22,683
06.18	2,330	0	0.00%	2,442,653	5,677
06.17	2,330	90	- 3.72%	4,182,603	9,657
06.16	2,420	150	- 5.84%	7,087,353	17,629
06.13	2,570	390	+ 17.89%	29,095,006	73,730