일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,290	70	+ 3.15%	165,295	375
10.14	2,220	45	- 1.99%	409,985	916
10.13	2,265	45	- 1.95%	286,740	653
10.10	2,310	25	+ 1.09%	681,551	1,561
10.02	2,285	10	+ 0.44%	272,085	619
10.01	2,275	50	- 2.15%	536,350	1,219
09.30	2,325	45	+ 1.97%	1,137,225	2,619
09.29	2,280	100	+ 4.59%	1,201,361	2,727