일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,360	10	- 0.09%	160,341	1,817
10.28	11,370	80	- 0.70%	165,263	1,896
10.27	11,450	20	+ 0.18%	189,172	2,162
10.24	11,430	100	- 0.87%	231,645	2,643
10.23	11,530	380	- 3.19%	166,522	1,947
10.22	11,910	90	+ 0.76%	97,704	1,156
10.21	11,820	150	- 1.25%	145,968	1,730
10.20	11,970	170	+ 1.44%	159,662	1,904
10.17	11,800	200	- 1.67%	194,179	2,297
10.16	12,000	100	- 0.83%	146,552	1,771