| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 14,910 | 200 | - 1.32% | 524,890 | 7,880 |
| 06.25 | 15,110 | 460 | - 2.95% | 2,519,411 | 39,985 |
| 06.24 | 15,570 | 490 | - 3.05% | 964,301 | 15,026 |
| 06.23 | 16,060 | 670 | - 4.01% | 980,771 | 15,786 |
| 06.20 | 16,730 | 710 | - 4.07% | 1,505,154 | 25,793 |
| 06.19 | 17,440 | 1,490 | + 9.34% | 5,834,458 | 107,068 |
| 06.18 | 15,950 | 3,680 | + 29.99% | 9,479,425 | 141,576 |
| 06.17 | 12,270 | 400 | - 3.16% | 228,241 | 2,832 |
| 06.16 | 12,670 | 240 | + 1.93% | 272,404 | 3,437 |
| 06.13 | 12,430 | 310 | - 2.43% | 330,465 | 4,150 |