일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,930	50	- 0.42%	2,270	27
02.05	11,980	10	- 0.08%	14,108	169
02.04	11,990	120	+ 1.01%	5,195	62
02.03	11,870	40	+ 0.34%	10,310	123
02.02	11,830	100	- 0.84%	19,486	230
01.30	11,930	50	+ 0.42%	10,806	129
01.29	11,880	20	+ 0.17%	10,170	120
01.28	11,860	20	+ 0.17%	5,041	60
01.27	11,840	160	- 1.33%	8,519	101
01.26	12,000	160	- 1.32%	7,841	94