일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,860	90	+ 0.65%	27,327	377
06.25	13,770	210	+ 1.55%	13,960	190
06.24	13,560	70	+ 0.52%	7,742	105
06.23	13,490	50	- 0.37%	2,757	37
06.20	13,540	20	- 0.15%	6,592	89
06.19	13,560	40	- 0.29%	11,794	160
06.18	13,600	0	0.00%	9,916	135
06.17	13,600	70	- 0.51%	11,718	160
06.16	13,670	40	- 0.29%	18,819	253
06.13	13,710	60	- 0.44%	25,401	345