| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 2,000 | 15 | - 0.74% | 12,577 | 25 |
| 06.25 | 2,015 | 20 | - 0.98% | 3,032 | 6 |
| 06.24 | 2,035 | 35 | + 1.75% | 21,797 | 44 |
| 06.23 | 2,000 | 20 | - 0.99% | 8,924 | 18 |
| 06.20 | 2,020 | 10 | + 0.50% | 6,535 | 13 |
| 06.19 | 2,010 | 18 | + 0.90% | 3,012 | 6 |
| 06.18 | 1,992 | 8 | - 0.40% | 4,928 | 10 |
| 06.17 | 2,000 | 55 | - 2.68% | 4,104 | 8 |
| 06.16 | 2,055 | 15 | + 0.74% | 24,281 | 49 |
| 06.13 | 2,040 | 45 | - 2.16% | 37,247 | 75 |