일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,100	117	+ 5.90%	26,672	55
05.20	1,983	32	- 1.59%	61,171	121
05.19	2,015	60	- 2.89%	37,855	77
05.18	2,075	5	+ 0.24%	126,393	259
05.15	2,070	130	- 5.91%	165,111	346
05.14	2,200	90	+ 4.27%	132,885	284
05.13	2,110	150	- 6.64%	99,409	218
05.12	2,260	60	- 2.59%	143,043	323
05.11	2,320	115	- 4.72%	186,947	437
05.08	2,435	15	- 0.61%	195,145	484