일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,925	6	- 0.31%	10,471	20
10.14	1,931	26	- 1.33%	9,951	19
10.13	1,957	13	- 0.66%	10,016	20
10.10	1,970	15	- 0.76%	8,398	17
10.02	1,985	11	+ 0.56%	6,746	13
10.01	1,974	19	+ 0.97%	6,724	13
09.30	1,955	28	+ 1.45%	5,074	10
09.29	1,927	6	- 0.31%	5,337	10