일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,330	50	- 3.62%	352,874	469
06.25	1,380	101	+ 7.90%	3,281,593	4,635
06.24	1,279	6	- 0.47%	245,507	312
06.23	1,285	25	- 1.91%	191,254	243
06.20	1,310	7	+ 0.54%	98,887	129
06.19	1,303	30	- 2.25%	228,998	304
06.18	1,333	35	+ 2.70%	214,704	281
06.17	1,298	0	0.00%	102,635	132
06.16	1,298	41	+ 3.26%	152,101	197
06.13	1,257	37	- 2.86%	188,721	237