일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,450	50	- 0.16%	19,241	587
06.25	30,500	200	+ 0.66%	17,180	524
06.24	30,300	300	- 0.98%	25,561	779
06.23	30,600	700	+ 2.34%	34,607	1,055
06.20	29,900	100	+ 0.34%	11,568	345
06.19	29,800	200	- 0.67%	8,490	253
06.18	30,000	150	+ 0.50%	13,094	393
06.17	29,850	350	- 1.16%	21,122	634
06.16	30,200	400	- 1.31%	27,783	841
06.13	30,600	900	- 2.86%	36,739	1,132