일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,380	180	- 1.88%	14,157	132
06.25	9,560	20	+ 0.21%	19,149	183
06.24	9,540	150	+ 1.60%	25,905	245
06.23	9,390	10	+ 0.11%	16,313	153
06.20	9,380	120	+ 1.30%	26,723	251
06.19	9,260	20	- 0.22%	7,529	70
06.18	9,280	0	0.00%	7,252	67
06.17	9,280	0	0.00%	10,344	96
06.16	9,280	90	- 0.96%	6,950	64
06.13	9,370	20	- 0.21%	24,259	223