일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,880	10	+ 0.17%	11,333	66
06.25	5,870	0	0.00%	13,369	78
06.24	5,870	40	+ 0.69%	17,506	102
06.23	5,830	110	- 1.85%	10,533	62
06.20	5,940	20	- 0.34%	5,863	35
06.19	5,960	50	- 0.83%	9,717	58
06.18	6,010	40	- 0.66%	10,792	65
06.17	6,050	10	- 0.17%	13,142	79
06.16	6,060	70	+ 1.17%	16,727	100
06.13	5,990	60	- 0.99%	17,867	107