일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,100	150	- 2.40%	87,757	533
06.25	6,250	30	+ 0.48%	48,602	302
06.24	6,220	180	+ 2.98%	62,099	383
06.23	6,040	140	- 2.27%	64,268	389
06.20	6,180	0	0.00%	49,721	308
06.19	6,180	30	- 0.48%	43,345	268
06.18	6,210	60	+ 0.98%	34,388	213
06.17	6,150	10	- 0.16%	47,859	293
06.16	6,160	20	+ 0.33%	41,828	259
06.13	6,140	120	- 1.92%	95,683	598