일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,120	110	- 1.77%	37,769	231
10.28	6,230	10	+ 0.16%	58,552	361
10.27	6,220	180	+ 2.98%	118,894	730
10.24	6,040	30	+ 0.50%	36,071	216
10.23	6,010	70	- 1.15%	31,194	187
10.22	6,080	100	+ 1.67%	40,822	245
10.21	5,980	0	0.00%	148,912	906
10.20	5,980	160	+ 2.75%	149,318	893
10.17	5,820	20	+ 0.35%	50,274	293
10.16	5,800	110	+ 1.93%	49,269	286