일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	867	3	- 0.35%	29,741	26
06.23	870	21	- 2.36%	54,203	48
06.20	891	1	- 0.11%	30,530	27
06.19	892	2	+ 0.23%	22,619	20
06.18	890	8	- 0.89%	27,623	25
06.17	898	2	+ 0.22%	19,683	18
06.16	896	13	- 1.43%	101,878	92
06.13	909	2	- 0.22%	36,323	33
06.12	911	1	- 0.11%	74,915	68
06.11	912	0	0.00%	68,786	62