일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,370	546	+ 29.93%	13,410,467	29,581
11.13	1,824	4	+ 0.22%	279,286	506
11.12	1,820	23	+ 1.28%	316,997	574
11.11	1,797	72	- 3.85%	483,939	879
11.10	1,869	5	- 0.27%	416,137	791
11.07	1,874	39	+ 2.13%	550,242	1,014
11.06	1,835	87	- 4.53%	594,695	1,112
11.05	1,922	118	- 5.78%	894,561	1,738
11.04	2,040	145	- 6.64%	1,117,798	2,321
11.03	2,185	185	- 7.81%	955,367	2,155